SENSEX 80,100 CE — 2 Apr 2026 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹16.7 | ₹30.6 | ₹16.7 | ₹24.45 | 2,62,700 | 25,780 |
| 30 Mar 2026 | ₹10.85 | ₹10.85 | ₹1.95 | ₹3 | 2,43,580 | 17,200 |
| 1 Apr 2026 | ₹10 | ₹10 | ₹0.7 | ₹0.8 | 1,65,780 | 12,700 |
| 2 Apr 2026 | ₹1.1 | ₹3.8 | ₹0.05 | ₹0.1 | 26,820 | 8,600 |