SENSEX 86,400 CE — 2 Apr 2026 Expiry History
SENSEX 86,400 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹8.85 | ₹10 | ₹8.85 | ₹10 | 1,460 | 380 |
| 25 Mar 2026 | ₹4.1 | ₹5.95 | ₹4.1 | ₹4.1 | 1,240 | 340 |
| 27 Mar 2026 | ₹4.1 | ₹7.1 | ₹1.7 | ₹5.55 | 2,380 | 500 |
| 30 Mar 2026 | ₹5.8 | ₹5.8 | ₹0.1 | ₹0.95 | 1,200 | 640 |
| 1 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 940 | 580 |
| 2 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 1,220 | 240 |