SENSEX 73,300 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,933.4 and a low of ₹2.6. Final close ₹19.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,403.4 | ₹1,550.05 | ₹1,310 | ₹1,332.9 | 2,220 | 1,020 |
| 24 Mar 2026 | ₹1,629.65 | ₹2,107.9 | ₹1,367.45 | ₹1,938.55 | 9,980 | 1,980 |
| 25 Mar 2026 | ₹2,410 | ₹2,933.4 | ₹2,410 | ₹2,933.4 | 1,680 | 1,700 |
| 27 Mar 2026 | ₹2,017.55 | ₹2,054.4 | ₹1,283.6 | ₹1,296 | 65,540 | 13,620 |
| 30 Mar 2026 | ₹777.6 | ₹962.8 | ₹292.25 | ₹415.3 | 16,25,220 | 44,200 |
| 1 Apr 2026 | ₹800 | ₹951 | ₹344.05 | ₹479.15 | 1,55,94,720 | 1,84,680 |
| 2 Apr 2026 | ₹184 | ₹184.15 | ₹2.6 | ₹19.45 | 51,21,95,080 | 53,87,400 |