SENSEX 88,000 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 0 |
| 20 Mar 2026 | ₹6.05 | ₹6.3 | ₹4.5 | ₹4.5 | 700 | 220 |
| 23 Mar 2026 | ₹4.5 | ₹10 | ₹3.3 | ₹3.3 | 400 | 100 |
| 24 Mar 2026 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 20 | 100 |
| 27 Mar 2026 | ₹3.25 | ₹6 | ₹2.05 | ₹3.3 | 32,200 | 2,920 |
| 30 Mar 2026 | ₹3.2 | ₹3.2 | ₹0.7 | ₹0.85 | 27,760 | 7,320 |
| 1 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.35 | 49,340 | 18,440 |
| 2 Apr 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 21,380 | 5,740 |