SENSEX 73,700 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,712.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,848.35 | ₹1,848.35 | ₹1,848.35 | ₹1,848.35 | 20 | 0 |
| 23 Mar 2026 | ₹1,866.85 | ₹1,866.85 | ₹1,107.35 | ₹1,152.5 | 6,440 | 1,540 |
| 24 Mar 2026 | ₹1,483.35 | ₹1,877.7 | ₹1,152.1 | ₹1,735.45 | 13,720 | 2,000 |
| 25 Mar 2026 | ₹1,890.55 | ₹2,712.75 | ₹1,890.5 | ₹2,170.2 | 3,960 | 1,840 |
| 27 Mar 2026 | ₹1,757.25 | ₹1,791.85 | ₹1,058.8 | ₹1,083.05 | 7,38,540 | 82,020 |
| 30 Mar 2026 | ₹766.4 | ₹794.25 | ₹222.55 | ₹314 | 14,06,740 | 68,680 |
| 1 Apr 2026 | ₹509.8 | ₹688 | ₹204 | ₹327.15 | 3,71,61,900 | 3,76,660 |
| 2 Apr 2026 | ₹125.65 | ₹125.65 | ₹0.05 | ₹0.05 | 13,65,26,260 | 16,93,880 |