SENSEX 76,900 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹743.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹526 | ₹565 | ₹442 | ₹442 | 740 | 280 |
| 23 Mar 2026 | ₹275.3 | ₹275.3 | ₹275.3 | ₹275.3 | 20 | 260 |
| 24 Mar 2026 | ₹279.4 | ₹354.05 | ₹219.05 | ₹333.95 | 1,160 | 720 |
| 25 Mar 2026 | ₹397.3 | ₹743.15 | ₹397.25 | ₹488.45 | 40,460 | 7,800 |
| 27 Mar 2026 | ₹380 | ₹380 | ₹196.2 | ₹203.95 | 4,98,420 | 44,420 |
| 30 Mar 2026 | ₹150 | ₹150 | ₹16.1 | ₹18.65 | 9,92,980 | 1,27,240 |
| 1 Apr 2026 | ₹21 | ₹22.1 | ₹4.9 | ₹5.9 | 31,07,480 | 1,83,680 |
| 2 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 6,73,640 | 80,880 |