SENSEX 86,800 CE — 2 Apr 2026 Expiry History
SENSEX 86,800 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹8.2 | ₹12.4 | ₹7.95 | ₹9.5 | 12,880 | 400 |
| 25 Mar 2026 | ₹4.1 | ₹5.95 | ₹4.1 | ₹5.95 | 720 | 40 |
| 27 Mar 2026 | ₹3.15 | ₹6.05 | ₹2.35 | ₹5.65 | 1,200 | 320 |
| 30 Mar 2026 | ₹3.15 | ₹3.7 | ₹1 | ₹1.3 | 980 | 200 |
| 1 Apr 2026 | ₹1 | ₹1 | ₹0.35 | ₹0.75 | 360 | 180 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,040 | 500 |