SENSEX 78,500 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹6,950 and a low of ₹2,689.25. Final close ₹5,181.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹2,689.25 | ₹3,303.85 | ₹2,689.25 | ₹3,250 | 1,260 | 1,000 |
| 27 Mar 2026 | ₹4,000 | ₹4,801 | ₹4,000 | ₹4,801 | 200 | 1,340 |
| 30 Mar 2026 | ₹6,000.2 | ₹6,385 | ₹5,977.15 | ₹6,385 | 320 | 1,400 |
| 1 Apr 2026 | ₹4,888 | ₹5,459.15 | ₹4,756.85 | ₹5,289.7 | 560 | 1,300 |
| 2 Apr 2026 | ₹6,900 | ₹6,950 | ₹5,146.7 | ₹5,181.1 | 1,120 | 900 |