SENSEX 83,700 CE — 2 Apr 2026 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 20 | 0 |
| 27 Mar 2026 | ₹14.6 | ₹14.6 | ₹3.7 | ₹4.15 | 38,200 | 6,880 |
| 30 Mar 2026 | ₹2.7 | ₹5.5 | ₹1.05 | ₹2.5 | 14,220 | 4,900 |
| 1 Apr 2026 | ₹1.6 | ₹2.2 | ₹0.45 | ₹1 | 27,200 | 9,060 |
| 2 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.15 | 11,020 | 6,100 |