SENSEX 74,300 CE traded across 9 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,257 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,058.45 | ₹2,058.45 | ₹2,058.45 | ₹2,058.45 | 40 | 20 |
| 20 Mar 2026 | ₹1,751.5 | ₹1,775.9 | ₹1,539.85 | ₹1,566.35 | 2,100 | 1,460 |
| 23 Mar 2026 | ₹970.4 | ₹1,062.1 | ₹867.05 | ₹880 | 9,940 | 1,160 |
| 24 Mar 2026 | ₹1,112.75 | ₹1,505 | ₹892 | ₹1,351.7 | 21,100 | 3,060 |
| 25 Mar 2026 | ₹1,499.95 | ₹2,257 | ₹1,499.95 | ₹1,827 | 5,720 | 2,500 |
| 27 Mar 2026 | ₹1,380.95 | ₹1,422.85 | ₹782.3 | ₹850 | 19,00,320 | 1,84,660 |
| 30 Mar 2026 | ₹422.35 | ₹555.9 | ₹150.15 | ₹209.35 | 14,41,400 | 98,700 |
| 1 Apr 2026 | ₹264.15 | ₹385.7 | ₹90 | ₹182.2 | 2,20,34,260 | 2,36,860 |
| 2 Apr 2026 | ₹108.05 | ₹108.05 | ₹0.05 | ₹0.05 | 2,84,20,940 | 6,51,880 |