SENSEX 80,800 CE — 2 Apr 2026 Expiry History

Name: SENSEX 80,800 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 80,800 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹19.45 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹18.4	₹19.45	₹10.35	₹19.45	53,860	5,800
30 Mar 2026	₹10	₹10.8	₹1.55	₹1.85	19,180	5,700
1 Apr 2026	₹3	₹3.8	₹0.65	₹0.65	54,880	6,860
2 Apr 2026	₹0.9	₹1.45	₹0.1	₹0.1	7,460	4,920