SENSEX 74,700 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,142.8 and a low of ₹737.85. Final close ₹1,384.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,064.8 | ₹1,430 | ₹979.05 | ₹1,316.75 | 6,000 | 1,680 |
| 23 Mar 2026 | ₹1,841.95 | ₹2,621.75 | ₹1,841.95 | ₹2,621.75 | 1,540 | 940 |
| 24 Mar 2026 | ₹1,778.1 | ₹2,180 | ₹1,428.3 | ₹1,475.35 | 6,400 | 3,040 |
| 25 Mar 2026 | ₹1,180.15 | ₹1,190 | ₹737.85 | ₹930.25 | 49,900 | 8,920 |
| 27 Mar 2026 | ₹1,046.2 | ₹1,771.15 | ₹1,043.5 | ₹1,757.2 | 7,50,200 | 34,600 |
| 30 Mar 2026 | ₹2,300 | ₹2,940.85 | ₹1,914.9 | ₹2,591.55 | 8,080 | 24,160 |
| 1 Apr 2026 | ₹1,450 | ₹1,762.9 | ₹939.3 | ₹1,596.2 | 1,25,460 | 22,400 |
| 2 Apr 2026 | ₹3,036.4 | ₹3,142.8 | ₹1,384.35 | ₹1,384.35 | 10,940 | 18,340 |