SENSEX 78,400 CE — 2 Apr 2026 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹291.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹286.8 | ₹291.15 | ₹133.2 | ₹168.5 | 16,660 | 4,020 |
| 27 Mar 2026 | ₹129.6 | ₹129.6 | ₹70 | ₹72.95 | 4,72,400 | 21,680 |
| 30 Mar 2026 | ₹76.55 | ₹76.55 | ₹5.1 | ₹5.15 | 7,00,640 | 41,020 |
| 1 Apr 2026 | ₹5 | ₹8.7 | ₹1.35 | ₹1.6 | 5,84,640 | 48,560 |
| 2 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 89,560 | 19,320 |