SENSEX 85,700 CE — 2 Apr 2026 Expiry History
SENSEX 85,700 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 400 | 0 |
| 25 Mar 2026 | ₹7.3 | ₹7.3 | ₹6.4 | ₹6.4 | 320 | 400 |
| 27 Mar 2026 | ₹3.75 | ₹5.55 | ₹2.75 | ₹4 | 1,940 | 320 |
| 30 Mar 2026 | ₹3.95 | ₹4.75 | ₹0.95 | ₹1 | 7,780 | 1,960 |
| 1 Apr 2026 | ₹1.1 | ₹1.3 | ₹0.35 | ₹0.45 | 5,160 | 1,080 |
| 2 Apr 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.1 | 2,320 | 1,140 |