SENSEX 92,600 CE — 2 Apr 2026 Expiry History
SENSEX 92,600 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹5.5 | ₹10.8 | ₹5.5 | ₹10.8 | 1,540 | 80 |
| 24 Mar 2026 | ₹11.3 | ₹11.3 | ₹10 | ₹10 | 220 | 300 |
| 27 Mar 2026 | ₹2.5 | ₹5 | ₹0.5 | ₹1.7 | 3,620 | 640 |
| 30 Mar 2026 | ₹4.1 | ₹4.4 | ₹0.45 | ₹1.3 | 1,980 | 1,060 |
| 1 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.25 | ₹0.65 | 6,380 | 1,300 |
| 2 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.15 | 3,580 | 1,680 |