SENSEX 67,000 PE traded across 8 sessions from 17 Mar 2026 to 2 Apr 2026, with a life-high of ₹221 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹55.75 | ₹55.75 | ₹55 | ₹55.75 | 1,900 | 1,000 |
| 18 Mar 2026 | ₹55.75 | ₹55.75 | ₹46 | ₹46 | 480 | 1,000 |
| 24 Mar 2026 | ₹113 | ₹221 | ₹91.1 | ₹109.85 | 27,040 | 13,480 |
| 25 Mar 2026 | ₹79.7 | ₹79.7 | ₹26.55 | ₹36.1 | 2,65,280 | 53,420 |
| 27 Mar 2026 | ₹40 | ₹80.75 | ₹28 | ₹48.5 | 25,29,960 | 2,70,480 |
| 30 Mar 2026 | ₹54.2 | ₹68.55 | ₹14.4 | ₹16.4 | 59,93,020 | 7,13,420 |
| 1 Apr 2026 | ₹6.95 | ₹6.95 | ₹1.3 | ₹1.5 | 50,67,900 | 3,58,900 |
| 2 Apr 2026 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 53,65,940 | 5,56,500 |