SENSEX 83,000 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 40 | 20 |
| 24 Mar 2026 | ₹19.5 | ₹19.5 | ₹7.2 | ₹12.2 | 80 | 100 |
| 25 Mar 2026 | ₹12 | ₹13.95 | ₹6.2 | ₹7.75 | 50,200 | 15,260 |
| 27 Mar 2026 | ₹8.25 | ₹9.6 | ₹4.7 | ₹6.4 | 7,02,300 | 27,360 |
| 30 Mar 2026 | ₹5.35 | ₹9.9 | ₹1.35 | ₹1.4 | 4,99,440 | 49,860 |
| 1 Apr 2026 | ₹1.8 | ₹2.05 | ₹0.45 | ₹0.45 | 2,71,960 | 72,760 |
| 2 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 15,93,820 | 99,780 |