SENSEX 75,800 PE traded across 7 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,637.15 and a low of ₹1,098.1. Final close ₹2,490.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,370.55 | ₹2,370.55 | ₹2,370.55 | ₹2,370.55 | 20 | 0 |
| 20 Mar 2026 | ₹1,555.55 | ₹1,980.05 | ₹1,439.95 | ₹1,980.05 | 4,900 | 2,200 |
| 24 Mar 2026 | ₹2,250 | ₹2,347.2 | ₹2,030 | ₹2,347.2 | 1,420 | 2,300 |
| 25 Mar 2026 | ₹1,751.15 | ₹1,751.15 | ₹1,098.1 | ₹1,360.95 | 1,08,100 | 12,720 |
| 27 Mar 2026 | ₹1,382.3 | ₹2,576.95 | ₹1,382.2 | ₹2,576.95 | 36,560 | 11,660 |
| 1 Apr 2026 | ₹2,100 | ₹2,747 | ₹1,888 | ₹2,623.3 | 2,740 | 11,240 |
| 2 Apr 2026 | ₹3,524.85 | ₹3,637.15 | ₹2,377.6 | ₹2,490.4 | 2,740 | 10,940 |