SENSEX 78,300 CE — 2 Apr 2026 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹65.3 | ₹104.95 | ₹65.3 | ₹78 | 57,640 | 5,040 |
| 30 Mar 2026 | ₹46.8 | ₹46.8 | ₹4.55 | ₹4.55 | 4,87,900 | 62,180 |
| 1 Apr 2026 | ₹10 | ₹10 | ₹1.1 | ₹1.5 | 6,71,340 | 59,240 |
| 2 Apr 2026 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 11,55,720 | 40,240 |