SENSEX 92,000 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹7 | ₹4.95 | ₹6.95 | 8,580 | 360 |
| 24 Mar 2026 | ₹5 | ₹6.3 | ₹4.1 | ₹5.9 | 16,300 | 740 |
| 25 Mar 2026 | ₹6.15 | ₹6.15 | ₹2.1 | ₹2.5 | 1,400 | 1,340 |
| 27 Mar 2026 | ₹3 | ₹3 | ₹1.8 | ₹1.9 | 1,760 | 1,120 |
| 30 Mar 2026 | ₹3 | ₹3 | ₹0.2 | ₹0.2 | 1,280 | 1,080 |
| 1 Apr 2026 | ₹0.45 | ₹0.8 | ₹0.35 | ₹0.4 | 1,120 | 1,120 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.25 | 2,220 | 1,160 |