SENSEX 82,100 CE — 2 Apr 2026 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹8.8 | ₹10.6 | ₹5.35 | ₹9.9 | 21,640 | 1,200 |
| 30 Mar 2026 | ₹7.15 | ₹7.8 | ₹1.1 | ₹2.5 | 7,920 | 720 |
| 1 Apr 2026 | ₹3.55 | ₹3.55 | ₹0.6 | ₹0.65 | 18,120 | 2,080 |
| 2 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.15 | 1,640 | 1,860 |