SENSEX 82,400 CE — 2 Apr 2026 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹8.25 | ₹9.7 | ₹4.65 | ₹9.7 | 2,980 | 200 |
| 30 Mar 2026 | ₹6.3 | ₹6.8 | ₹1.1 | ₹2 | 3,540 | 660 |
| 1 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.65 | ₹0.85 | 25,640 | 2,420 |
| 2 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 9,420 | 1,820 |