SENSEX 75,900 PE traded across 7 sessions from 17 Mar 2026 to 1 Apr 2026, with a life-high of ₹4,091.95 and a low of ₹1,150.45. Final close ₹2,078.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹2,055.55 | ₹2,055.55 | ₹2,055.55 | ₹2,055.55 | 20 | 0 |
| 20 Mar 2026 | ₹1,620.5 | ₹1,980 | ₹1,489.95 | ₹1,980 | 5,680 | 2,020 |
| 24 Mar 2026 | ₹2,500 | ₹2,914.6 | ₹2,137.8 | ₹2,177.3 | 240 | 1,920 |
| 25 Mar 2026 | ₹1,740.05 | ₹1,740.05 | ₹1,150.45 | ₹1,423.25 | 25,360 | 6,280 |
| 27 Mar 2026 | ₹1,669.7 | ₹2,609.7 | ₹1,669.7 | ₹2,607.9 | 17,200 | 4,580 |
| 30 Mar 2026 | ₹3,866.65 | ₹4,091.95 | ₹3,824.35 | ₹3,824.35 | 1,280 | 3,620 |
| 1 Apr 2026 | ₹2,900 | ₹2,900 | ₹1,961.8 | ₹2,078.75 | 400 | 3,640 |