SENSEX 75,300 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,754.9 and a low of ₹913.45. Final close ₹1,970.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,269.5 | ₹1,750 | ₹1,199.75 | ₹1,607.4 | 6,700 | 1,500 |
| 23 Mar 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 100 | 1,660 |
| 24 Mar 2026 | ₹2,250 | ₹2,250 | ₹1,700 | ₹1,879.9 | 3,120 | 2,840 |
| 25 Mar 2026 | ₹1,408.85 | ₹1,408.85 | ₹913.45 | ₹1,150 | 3,18,940 | 1,11,640 |
| 27 Mar 2026 | ₹1,308.9 | ₹2,210 | ₹1,302.6 | ₹2,152.05 | 3,13,460 | 42,640 |
| 30 Mar 2026 | ₹2,726 | ₹3,520.1 | ₹2,374.75 | ₹3,244.25 | 31,560 | 34,180 |
| 1 Apr 2026 | ₹2,418.7 | ₹2,418.7 | ₹1,419.3 | ₹2,143.6 | 44,680 | 34,720 |
| 2 Apr 2026 | ₹3,500.75 | ₹3,754.9 | ₹1,950 | ₹1,970.15 | 7,400 | 30,800 |