SENSEX 76,500 CE traded across 13 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,382 | ₹1,800 | ₹1,382 | ₹1,800 | 140 | 0 |
| 16 Mar 2026 | ₹992.65 | ₹1,177.15 | ₹992.65 | ₹1,036.8 | 460 | 380 |
| 17 Mar 2026 | ₹1,054 | ₹1,054 | ₹1,054 | ₹1,054 | 80 | 420 |
| 18 Mar 2026 | ₹1,264.05 | ₹1,484.1 | ₹1,147.2 | ₹1,278.7 | 2,760 | 260 |
| 19 Mar 2026 | ₹759.1 | ₹770.45 | ₹425 | ₹455.45 | 3,820 | 1,940 |
| 20 Mar 2026 | ₹599.85 | ₹766.25 | ₹529.05 | ₹540.2 | 13,340 | 3,840 |
| 23 Mar 2026 | ₹339.95 | ₹380.05 | ₹299.75 | ₹332.3 | 13,300 | 6,820 |
| 24 Mar 2026 | ₹369.7 | ₹504.6 | ₹278.6 | ₹440.05 | 42,760 | 11,980 |
| 25 Mar 2026 | ₹466.3 | ₹916.5 | ₹460.05 | ₹629.5 | 2,76,260 | 47,580 |
| 27 Mar 2026 | ₹445.1 | ₹445.1 | ₹245.05 | ₹261 | 17,70,780 | 2,25,260 |
| 30 Mar 2026 | ₹180 | ₹180 | ₹25.1 | ₹29.95 | 43,98,460 | 4,33,520 |
| 1 Apr 2026 | ₹28.35 | ₹35.8 | ₹7.15 | ₹10.6 | 2,67,32,080 | 11,69,840 |
| 2 Apr 2026 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 1,51,18,820 | 6,56,820 |