SENSEX 81,600 CE — 2 Apr 2026 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.45 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹11.5 | ₹13.45 | ₹7.5 | ₹13.45 | 18,360 | 1,900 |
| 30 Mar 2026 | ₹10.45 | ₹10.45 | ₹2.05 | ₹2.35 | 14,260 | 2,140 |
| 1 Apr 2026 | ₹2.25 | ₹2.95 | ₹0.85 | ₹1.2 | 15,440 | 4,360 |
| 2 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.1 | ₹0.35 | 8,680 | 1,900 |