SENSEX 92,200 CE traded across 9 sessions from 13 Mar 2026 to 2 Apr 2026, with a life-high of ₹24.85 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹15.6 | ₹19.9 | ₹15.6 | ₹19.9 | 280 | 240 |
| 16 Mar 2026 | ₹20.85 | ₹22.9 | ₹20.85 | ₹22.9 | 120 | 280 |
| 17 Mar 2026 | ₹19.7 | ₹24.85 | ₹19.7 | ₹24.85 | 260 | 560 |
| 24 Mar 2026 | ₹20.05 | ₹20.05 | ₹5.3 | ₹6.25 | 1,240 | 560 |
| 25 Mar 2026 | ₹3.1 | ₹8.8 | ₹1.8 | ₹1.8 | 980 | 660 |
| 27 Mar 2026 | ₹1.7 | ₹5.5 | ₹1.65 | ₹2.15 | 1,020 | 840 |
| 30 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.15 | ₹0.15 | 3,700 | 900 |
| 1 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.65 | 2,780 | 1,860 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.1 | ₹0.45 | 2,960 | 1,900 |