SENSEX 84,300 CE — 2 Apr 2026 Expiry History
SENSEX 84,300 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹11.05 | ₹11.05 | ₹2.5 | ₹2.5 | 40 | 20 |
| 25 Mar 2026 | ₹5 | ₹7.25 | ₹5 | ₹6.25 | 800 | 720 |
| 27 Mar 2026 | ₹5.45 | ₹5.95 | ₹3.6 | ₹5.15 | 5,440 | 980 |
| 30 Mar 2026 | ₹4.55 | ₹4.65 | ₹0.8 | ₹0.85 | 21,160 | 820 |
| 1 Apr 2026 | ₹3.65 | ₹3.65 | ₹0.45 | ₹0.95 | 12,520 | 1,980 |
| 2 Apr 2026 | ₹0.9 | ₹2.65 | ₹0.05 | ₹0.1 | 11,740 | 1,880 |