SENSEX 87,000 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹7.9 | ₹11 | ₹7.7 | ₹11 | 3,440 | 360 |
| 20 Mar 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 120 | 160 |
| 23 Mar 2026 | ₹9 | ₹15 | ₹8 | ₹8 | 620 | 160 |
| 27 Mar 2026 | ₹3.8 | ₹6 | ₹2.35 | ₹3.35 | 44,060 | 4,100 |
| 30 Mar 2026 | ₹3.2 | ₹3.95 | ₹0.15 | ₹0.9 | 17,820 | 4,380 |
| 1 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 45,500 | 12,500 |
| 2 Apr 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 13,400 | 10,060 |