SENSEX 72,100 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,676.1 and a low of ₹37.6. Final close ₹1,218.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,040.85 | ₹2,165.85 | ₹1,957.45 | ₹2,002.15 | 5,600 | 1,940 |
| 24 Mar 2026 | ₹2,386.1 | ₹2,676.1 | ₹2,180.45 | ₹2,518.75 | 1,340 | 1,140 |
| 27 Mar 2026 | ₹2,527.15 | ₹2,555.2 | ₹2,130 | ₹2,130 | 3,560 | 1,980 |
| 30 Mar 2026 | ₹1,354.6 | ₹1,693.45 | ₹670.3 | ₹892.75 | 13,72,140 | 74,920 |
| 1 Apr 2026 | ₹1,590 | ₹1,965 | ₹1,083.2 | ₹1,246.4 | 1,90,580 | 42,840 |
| 2 Apr 2026 | ₹798.95 | ₹1,314.2 | ₹37.6 | ₹1,218.15 | 13,62,06,280 | 2,85,120 |