SENSEX 92,900 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.2 | ₹5.5 | ₹6.55 | 10,480 | 100 |
| 23 Mar 2026 | ₹6.85 | ₹6.85 | ₹4.95 | ₹4.95 | 700 | 360 |
| 25 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 120 | 560 |
| 27 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 440 |
| 30 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.4 | ₹0.95 | 7,600 | 1,620 |
| 1 Apr 2026 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.3 | 2,500 | 1,360 |
| 2 Apr 2026 | ₹2.1 | ₹2.25 | ₹0.05 | ₹0.1 | 13,400 | 6,660 |