SENSEX 83,600 CE — 2 Apr 2026 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹19 | ₹19 | ₹10.3 | ₹10.3 | 40 | 20 |
| 27 Mar 2026 | ₹5.95 | ₹7.4 | ₹4.05 | ₹5.85 | 4,160 | 300 |
| 30 Mar 2026 | ₹5.25 | ₹5.25 | ₹0.9 | ₹2.75 | 5,680 | 300 |
| 1 Apr 2026 | ₹1.9 | ₹3.8 | ₹0.45 | ₹0.8 | 4,440 | 560 |
| 2 Apr 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.1 | 1,960 | 460 |