SENSEX 76,200 CE traded across 9 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,037.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,037.55 | ₹2,037.55 | ₹2,037.55 | ₹2,037.55 | 20 | 0 |
| 20 Mar 2026 | ₹790 | ₹871.7 | ₹630 | ₹634.25 | 2,780 | 980 |
| 23 Mar 2026 | ₹396 | ₹416 | ₹330 | ₹330 | 260 | 1,200 |
| 24 Mar 2026 | ₹330 | ₹586.85 | ₹330 | ₹488.85 | 3,600 | 940 |
| 25 Mar 2026 | ₹630.05 | ₹1,058.85 | ₹615 | ₹764.4 | 39,460 | 6,300 |
| 27 Mar 2026 | ₹458.65 | ₹496.5 | ₹293.2 | ₹312 | 5,47,600 | 55,620 |
| 30 Mar 2026 | ₹187.2 | ₹187.2 | ₹32.65 | ₹40 | 9,21,760 | 87,440 |
| 1 Apr 2026 | ₹50 | ₹50 | ₹10 | ₹15.9 | 66,91,520 | 1,94,360 |
| 2 Apr 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 17,70,940 | 1,28,840 |