SENSEX 71,200 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,023.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹755 | ₹1,023.95 | ₹755 | ₹1,023.95 | 2,700 | 160 |
| 24 Mar 2026 | ₹646.55 | ₹806.8 | ₹515.55 | ₹515.55 | 960 | 620 |
| 25 Mar 2026 | ₹464.15 | ₹464.15 | ₹190.95 | ₹242.2 | 5,060 | 2,920 |
| 27 Mar 2026 | ₹260 | ₹452.95 | ₹245 | ₹401.9 | 3,57,780 | 19,400 |
| 30 Mar 2026 | ₹482.5 | ₹680.65 | ₹324.5 | ₹384.45 | 12,09,440 | 48,420 |
| 1 Apr 2026 | ₹239.9 | ₹239.9 | ₹20.75 | ₹35.75 | 1,37,24,680 | 2,19,240 |
| 2 Apr 2026 | ₹43.05 | ₹131.75 | ₹0.05 | ₹0.15 | 15,12,85,200 | 16,49,600 |