SENSEX 90,600 CE traded across 10 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.2 | ₹7.3 | ₹5.2 | ₹6.4 | 28,080 | 360 |
| 19 Mar 2026 | ₹5.55 | ₹5.8 | ₹5.55 | ₹5.8 | 760 | 400 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 160 | 40 |
| 23 Mar 2026 | ₹4.5 | ₹6.7 | ₹4.5 | ₹5.95 | 6,680 | 360 |
| 24 Mar 2026 | ₹5.05 | ₹6.55 | ₹4.05 | ₹5 | 11,640 | 120 |
| 25 Mar 2026 | ₹2.25 | ₹2.75 | ₹2.25 | ₹2.75 | 240 | 0 |
| 27 Mar 2026 | ₹3.4 | ₹5.15 | ₹0.9 | ₹0.9 | 580 | 320 |
| 30 Mar 2026 | ₹4.05 | ₹4.4 | ₹0.55 | ₹1.05 | 1,060 | 320 |
| 1 Apr 2026 | ₹0.6 | ₹1.05 | ₹0.25 | ₹0.3 | 1,540 | 140 |
| 2 Apr 2026 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 3,060 | 160 |