SENSEX 84,800 CE — 2 Apr 2026 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹34.5 | ₹38 | ₹34.5 | ₹38 | 80 | 60 |
| 27 Mar 2026 | ₹4.2 | ₹11 | ₹2 | ₹5.1 | 9,320 | 2,160 |
| 30 Mar 2026 | ₹4.75 | ₹4.9 | ₹0.85 | ₹0.85 | 6,800 | 1,520 |
| 1 Apr 2026 | ₹1 | ₹1.4 | ₹0.4 | ₹0.4 | 4,640 | 1,060 |
| 2 Apr 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 2,520 | 660 |