SENSEX 83,500 CE traded across 6 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹24.05 | ₹30 | ₹11.05 | ₹17.85 | 13,340 | 60 |
| 25 Mar 2026 | ₹15 | ₹18.95 | ₹6.55 | ₹6.55 | 980 | 380 |
| 27 Mar 2026 | ₹7.55 | ₹8.15 | ₹4.4 | ₹5.5 | 3,15,420 | 8,740 |
| 30 Mar 2026 | ₹4.9 | ₹5.65 | ₹1.1 | ₹1.4 | 96,820 | 8,480 |
| 1 Apr 2026 | ₹1.8 | ₹2.4 | ₹0.55 | ₹0.7 | 31,760 | 11,160 |
| 2 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 18,740 | 5,780 |