SENSEX 83,100 CE — 2 Apr 2026 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹6.8 | ₹7.4 | ₹4.2 | ₹7.3 | 15,120 | 1,780 |
| 30 Mar 2026 | ₹6.15 | ₹6.15 | ₹1.1 | ₹2.2 | 5,320 | 1,340 |
| 1 Apr 2026 | ₹2.3 | ₹2.45 | ₹0.6 | ₹0.8 | 4,860 | 1,620 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.2 | 2,840 | 1,080 |