SENSEX 70,500 CE — 2 Apr 2026 Expiry History
SENSEX 70,500 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,513.6 and a low of ₹1,064.9. Final close ₹2,817.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹2,500 | ₹2,500 | ₹1,679.8 | ₹1,878.95 | 4,140 | 1,520 |
| 1 Apr 2026 | ₹2,500.05 | ₹3,513.6 | ₹2,500.05 | ₹2,728.7 | 2,660 | 1,200 |
| 2 Apr 2026 | ₹1,614.45 | ₹2,890.15 | ₹1,064.9 | ₹2,817 | 1,32,120 | 5,980 |