SENSEX 81,100 CE traded across 13 sessions from 10 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,940 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,940 | ₹1,940 | ₹1,037.2 | ₹1,037.2 | 60 | 20 |
| 16 Mar 2026 | ₹90 | ₹100 | ₹90 | ₹100 | 40 | 40 |
| 17 Mar 2026 | ₹90 | ₹90 | ₹85 | ₹90 | 200 | 140 |
| 18 Mar 2026 | ₹94.5 | ₹106.6 | ₹79.9 | ₹79.9 | 2,900 | 2,520 |
| 19 Mar 2026 | ₹63.9 | ₹75 | ₹52 | ₹53.3 | 2,420 | 4,720 |
| 20 Mar 2026 | ₹55.25 | ₹61.2 | ₹43.05 | ₹45.55 | 2,640 | 2,860 |
| 23 Mar 2026 | ₹43.3 | ₹50 | ₹34.25 | ₹44 | 1,280 | 3,340 |
| 24 Mar 2026 | ₹45.75 | ₹45.75 | ₹23.1 | ₹23.1 | 5,980 | 3,840 |
| 25 Mar 2026 | ₹26.15 | ₹30.6 | ₹14.05 | ₹22.6 | 43,440 | 7,080 |
| 27 Mar 2026 | ₹22.6 | ₹22.6 | ₹8.35 | ₹14.5 | 98,440 | 7,040 |
| 30 Mar 2026 | ₹10.25 | ₹10.25 | ₹1.45 | ₹1.5 | 32,240 | 6,000 |
| 1 Apr 2026 | ₹2.6 | ₹2.9 | ₹0.6 | ₹0.6 | 29,080 | 9,320 |
| 2 Apr 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.7 | 10,540 | 7,780 |