SENSEX 82,500 PE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹10,940 and a low of ₹6,700. Final close ₹9,175.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹9,050 | ₹9,150 | ₹7,900 | ₹8,170 | 7,060 | 6,980 |
| 25 Mar 2026 | ₹7,375 | ₹7,375 | ₹6,700 | ₹6,900 | 1,760 | 8,680 |
| 30 Mar 2026 | ₹9,790.65 | ₹10,363.15 | ₹9,333.85 | ₹10,363.15 | 4,300 | 8,820 |
| 1 Apr 2026 | ₹8,788.6 | ₹9,305.8 | ₹8,618.15 | ₹9,305.8 | 4,740 | 8,960 |
| 2 Apr 2026 | ₹10,796.85 | ₹10,940 | ₹9,120.7 | ₹9,175.75 | 10,220 | 2,220 |