SENSEX 86,300 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹12 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹12 | ₹12 | ₹9.5 | ₹9.5 | 1,320 | 760 |
| 19 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 180 |
| 24 Mar 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 100 | 180 |
| 27 Mar 2026 | ₹3.55 | ₹6.9 | ₹2.7 | ₹2.7 | 4,160 | 560 |
| 30 Mar 2026 | ₹4.2 | ₹4.2 | ₹0.1 | ₹2.9 | 3,920 | 900 |
| 1 Apr 2026 | ₹1.25 | ₹2.4 | ₹0.3 | ₹0.5 | 8,520 | 1,240 |
| 2 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 1,820 | 2,260 |