SENSEX 70,000 PE traded across 11 sessions from 17 Mar 2026 to 2 Apr 2026, with a life-high of ₹711 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹250 | ₹250 | ₹215 | ₹215 | 60 | 40 |
| 18 Mar 2026 | ₹130 | ₹131.3 | ₹125.7 | ₹125.7 | 200 | 240 |
| 19 Mar 2026 | ₹128.8 | ₹339.9 | ₹128.8 | ₹285 | 4,320 | 1,620 |
| 20 Mar 2026 | ₹249.95 | ₹314.85 | ₹160.15 | ₹271.5 | 35,400 | 4,700 |
| 23 Mar 2026 | ₹331.55 | ₹711 | ₹309.75 | ₹700.05 | 1,41,300 | 30,680 |
| 24 Mar 2026 | ₹500 | ₹598 | ₹310.85 | ₹319.6 | 6,87,320 | 2,61,160 |
| 25 Mar 2026 | ₹290 | ₹290 | ₹124.1 | ₹144 | 13,94,220 | 5,25,060 |
| 27 Mar 2026 | ₹146.15 | ₹274.05 | ₹146.15 | ₹238 | 43,90,320 | 5,47,340 |
| 30 Mar 2026 | ₹270 | ₹399 | ₹105.35 | ₹150 | 72,40,920 | 7,37,140 |
| 1 Apr 2026 | ₹77.95 | ₹77.95 | ₹6.05 | ₹7.35 | 2,75,13,700 | 18,41,000 |
| 2 Apr 2026 | ₹7 | ₹13.3 | ₹0.05 | ₹0.05 | 9,35,95,040 | 39,48,220 |