SENSEX 75,100 PE traded across 9 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,472.45 and a low of ₹852.3. Final close ₹1,737.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹1,107.25 | ₹1,107.25 | ₹996.55 | ₹996.55 | 120 | 0 |
| 20 Mar 2026 | ₹1,181.05 | ₹1,636.7 | ₹1,129.75 | ₹1,513.85 | 6,640 | 1,080 |
| 23 Mar 2026 | ₹2,438.8 | ₹2,707.75 | ₹2,378.4 | ₹2,707.75 | 760 | 1,280 |
| 24 Mar 2026 | ₹2,200 | ₹2,311.5 | ₹1,650 | ₹1,720 | 2,920 | 2,680 |
| 25 Mar 2026 | ₹1,378.3 | ₹1,378.3 | ₹852.3 | ₹1,065.3 | 70,920 | 14,780 |
| 27 Mar 2026 | ₹1,232.15 | ₹2,024.3 | ₹1,225.65 | ₹2,024.3 | 1,85,320 | 10,640 |
| 30 Mar 2026 | ₹2,479.55 | ₹3,269.9 | ₹2,321.95 | ₹2,943.8 | 2,980 | 9,160 |
| 1 Apr 2026 | ₹1,755.85 | ₹2,128.6 | ₹1,249.1 | ₹1,958.1 | 16,380 | 8,680 |
| 2 Apr 2026 | ₹3,400 | ₹3,472.45 | ₹1,733.95 | ₹1,737.95 | 3,120 | 8,340 |