SENSEX 76,200 PE traded across 7 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,600 and a low of ₹1,290. Final close ₹2,899.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,800 | ₹2,150 | ₹1,624 | ₹2,150 | 1,880 | 1,440 |
| 24 Mar 2026 | ₹2,800 | ₹3,000 | ₹2,800 | ₹3,000 | 40 | 1,420 |
| 25 Mar 2026 | ₹1,939.95 | ₹1,939.95 | ₹1,290 | ₹1,571.3 | 7,860 | 4,780 |
| 27 Mar 2026 | ₹1,871.95 | ₹2,789.9 | ₹1,871.95 | ₹2,765.1 | 1,660 | 4,980 |
| 30 Mar 2026 | ₹3,650.3 | ₹4,135.55 | ₹3,234.15 | ₹4,135.55 | 1,460 | 4,640 |
| 1 Apr 2026 | ₹3,100 | ₹3,100 | ₹2,337.05 | ₹2,696.95 | 620 | 4,760 |
| 2 Apr 2026 | ₹4,600 | ₹4,600 | ₹2,899.25 | ₹2,899.25 | 620 | 4,240 |