SENSEX 89,000 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹17,300 and a low of ₹12,950. Final close ₹15,892.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹13,250 | ₹13,460 | ₹12,950 | ₹13,460 | 1,200 | 1,140 |
| 27 Mar 2026 | ₹14,184.55 | ₹14,184.55 | ₹14,184.55 | ₹14,184.55 | 80 | 1,200 |
| 30 Mar 2026 | ₹16,234.4 | ₹16,234.4 | ₹16,234.4 | ₹16,234.4 | 80 | 1,200 |
| 1 Apr 2026 | ₹15,189.15 | ₹15,189.25 | ₹15,189.15 | ₹15,189.25 | 320 | 1,200 |
| 2 Apr 2026 | ₹17,260 | ₹17,300 | ₹15,870 | ₹15,892.9 | 1,240 | 620 |