SENSEX 87,900 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6.5 | ₹7.8 | ₹6.5 | ₹7.5 | 1,460 | 20 |
| 20 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 120 | 20 |
| 24 Mar 2026 | ₹20.05 | ₹20.05 | ₹5 | ₹5 | 820 | 160 |
| 25 Mar 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 100 | 140 |
| 27 Mar 2026 | ₹4.05 | ₹7.8 | ₹0.7 | ₹2.5 | 600 | 200 |
| 30 Mar 2026 | ₹2.65 | ₹3.1 | ₹0.15 | ₹0.15 | 300 | 240 |
| 1 Apr 2026 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.9 | 2,520 | 620 |
| 2 Apr 2026 | ₹0.9 | ₹2.65 | ₹0.05 | ₹0.05 | 7,980 | 2,680 |