SENSEX 72,300 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,597.05 and a low of ₹19.45. Final close ₹1,019.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,961.65 | ₹2,164.75 | ₹1,840.1 | ₹1,894.7 | 2,620 | 1,400 |
| 24 Mar 2026 | ₹2,345.7 | ₹2,597.05 | ₹1,958.2 | ₹2,597.05 | 1,020 | 580 |
| 27 Mar 2026 | ₹2,498.25 | ₹2,498.25 | ₹1,945 | ₹1,945 | 2,260 | 1,600 |
| 30 Mar 2026 | ₹1,310.15 | ₹1,554.7 | ₹584.5 | ₹782.3 | 19,83,100 | 1,15,680 |
| 1 Apr 2026 | ₹1,506 | ₹1,778.4 | ₹930.4 | ₹1,082.25 | 2,45,000 | 41,060 |
| 2 Apr 2026 | ₹519.5 | ₹1,110 | ₹19.45 | ₹1,019 | 17,86,27,240 | 3,60,080 |