SENSEX 89,500 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.3. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.45 | ₹5.5 | ₹7.45 | 5,480 | 340 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 40 |
| 24 Mar 2026 | ₹20.05 | ₹20.05 | ₹6 | ₹6 | 820 | 120 |
| 25 Mar 2026 | ₹6.05 | ₹6.05 | ₹3.25 | ₹3.25 | 420 | 280 |
| 27 Mar 2026 | ₹2.35 | ₹4.4 | ₹2.1 | ₹2.25 | 7,040 | 1,100 |
| 30 Mar 2026 | ₹3.65 | ₹3.65 | ₹1.1 | ₹1.1 | 2,660 | 1,140 |
| 1 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.55 | 3,120 | 4,140 |
| 2 Apr 2026 | ₹0.65 | ₹1.7 | ₹0.3 | ₹0.35 | 7,820 | 2,300 |