SENSEX 75,400 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,980.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,980.4 | ₹1,980.4 | ₹1,899 | ₹1,899 | 400 | 200 |
| 20 Mar 2026 | ₹1,210 | ₹1,239.55 | ₹930 | ₹955.25 | 2,680 | 1,100 |
| 23 Mar 2026 | ₹574.65 | ₹629.15 | ₹546.95 | ₹546.95 | 540 | 1,060 |
| 24 Mar 2026 | ₹655.25 | ₹917 | ₹501.05 | ₹815.05 | 6,840 | 1,040 |
| 25 Mar 2026 | ₹817 | ₹1,507.15 | ₹817 | ₹1,123.3 | 2,11,520 | 68,720 |
| 27 Mar 2026 | ₹840.75 | ₹868.8 | ₹448.55 | ₹467.7 | 7,59,660 | 1,76,220 |
| 30 Mar 2026 | ₹310.9 | ₹310.9 | ₹65.9 | ₹83.45 | 9,92,360 | 1,76,780 |
| 1 Apr 2026 | ₹100 | ₹111 | ₹22.65 | ₹50.55 | 1,60,53,460 | 2,82,680 |
| 2 Apr 2026 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.05 | 80,34,320 | 2,86,480 |